USNew York Stock Exchange
TK

Teekay Corporation

$6.32

Change

+0.04(+0.64%)

Volume

1.327M($8.39M)

Market Capitalization

$554.22M

TK Premarket

+0.04(+0.64%)
Close$6.25
Open$6.21
Low$6.21
Low Change0.00 (0.00%)
High$6.29
High Change+0.08 (+1.29%)
Range$0.08
Volume1.325K
Dollar Volume$8.28K

TK Regular Trading Hours

+0.07(+1.12%)
Close$6.32
Open$6.25
Low$6.17
Low Change-0.08 (-1.28%)
High$6.44
High Change+0.19 (+3.04%)
Range$0.27
Volume1.307M
Dollar Volume$8.26M

TK After Hours

+0.00(+0.00%)
Close$6.32
Open$6.32
Low$6.32
Low Change0.00 (0.00%)
High$6.32
High Change+0.00 (+0.00%)
Range$0.00
Volume18.355K
Dollar Volume$116.00K

TK Premarket Yesterday

+0.00(+0.00%)
Close$6.35
Open$6.35
Low$6.35
Low Change0.00 (0.00%)
High$6.35
High Change+0.00 (+0.00%)
Range$0.00
Volume144
Dollar Volume$914.40

TK Regular Trading Hours Yesterday

-0.17(-2.64%)
Close$6.28
Open$6.45
Low$6.28
Low Change-0.17 (-2.64%)
High$6.46
High Change+0.01 (+0.08%)
Range$0.18
Volume826.34K
Dollar Volume$5.19M

TK After Hours Yesterday

-0.03(-0.48%)
Close$6.26
Open$6.29
Low$6.25
Low Change-0.04 (-0.63%)
High$6.29
High Change+0.00 (+0.00%)
Range$0.04
Volume7.713K
Dollar Volume$48.28K