USNew York Stock Exchange
TJX

TJX Companies, Inc. (The)

$124.49

Change

+3.31(+2.73%)

Volume

5.975M($729.48M)

Market Capitalization

$139.95B

TJX Premarket

-0.59(-0.49%)
Close$120.40
Open$120.99
Low$120.40
Low Change-0.59 (-0.49%)
High$120.99
High Change+0.00 (+0.00%)
Range$0.59
Volume1.975K
Dollar Volume$237.79K

TJX Regular Trading Hours

+0.91(+0.75%)
Close$122.01
Open$121.10
Low$121.00
Low Change-0.10 (-0.08%)
High$123.54
High Change+2.44 (+2.01%)
Range$2.54
Volume5.76M
Dollar Volume$702.74M

TJX After Hours

+2.49(+2.04%)
Close$124.49
Open$122.00
Low$121.80
Low Change-0.20 (-0.16%)
High$124.49
High Change+2.49 (+2.04%)
Range$2.69
Volume212.88K
Dollar Volume$26.50M

TJX Premarket Yesterday

+1.40(+1.15%)
Close$123.67
Open$122.27
Low$122.17
Low Change-0.10 (-0.08%)
High$124.24
High Change+1.97 (+1.61%)
Range$2.07
Volume5.453K
Dollar Volume$674.37K

TJX Regular Trading Hours Yesterday

-1.23(-1.00%)
Close$121.18
Open$122.41
Low$121.01
Low Change-1.40 (-1.14%)
High$123.28
High Change+0.87 (+0.71%)
Range$2.27
Volume4.541M
Dollar Volume$550.27M

TJX After Hours Yesterday

-0.02(-0.02%)
Close$121.18
Open$121.20
Low$121.14
Low Change-0.06 (-0.05%)
High$121.20
High Change+0.00 (+0.00%)
Range$0.06
Volume86.9K
Dollar Volume$10.53M