USNasdaq
TIVC

Tivic Health Systems, Inc. Common Stock

$0.2150

Change

+0.0138(+6.86%)

Volume

1.802M($394.86K)

Market Capitalization

$1.78M

TIVC Premarket

-0.0176(-7.82%)
Close$0.2074
Open$0.2250
Low$0.2013
Low Change-0.0237 (-10.53%)
High$0.2340
High Change+0.0090 (+4.00%)
Range$0.0327
Volume20.063K
Dollar Volume$4.16K

TIVC Regular Trading Hours

+0.0181(+9.00%)
Close$0.2193
Open$0.2012
Low$0.2012
Low Change0.0000 (0.00%)
High$0.2382
High Change+0.0370 (+18.39%)
Range$0.0370
Volume1.778M
Dollar Volume$389.85K

TIVC After Hours

+0.0000(+0.00%)
Close$0.2150
Open$0.2150
Low$0.2150
Low Change0.0000 (0.00%)
High$0.2200
High Change+0.0050 (+2.33%)
Range$0.0050
Volume3.945K
Dollar Volume$848.18

TIVC Premarket Yesterday

-0.0072(-3.23%)
Close$0.2156
Open$0.2228
Low$0.2100
Low Change-0.0128 (-5.75%)
High$0.2228
High Change+0.0000 (+0.00%)
Range$0.0128
Volume66.028K
Dollar Volume$14.24K

TIVC Regular Trading Hours Yesterday

-0.0148(-6.85%)
Close$0.2012
Open$0.2160
Low$0.2010
Low Change-0.0150 (-6.94%)
High$0.2250
High Change+0.0090 (+4.17%)
Range$0.0240
Volume509.929K
Dollar Volume$102.60K

TIVC After Hours Yesterday

+0.0078(+3.69%)
Close$0.2190
Open$0.2112
Low$0.2112
Low Change0.0000 (0.00%)
High$0.2214
High Change+0.0102 (+4.83%)
Range$0.0102
Volume12.168K
Dollar Volume$2.66K