USNew York Stock Exchange
TIMB

TIM S.A. American Depositary Shares (Each representing 5 Common Shares)

$12.27

Change

+0.23(+1.91%)

Volume

536.03K($6.58M)

Market Capitalization

$5.94B

TIMB Premarket

+0.00(+0.00%)
Close$12.15
Open$12.15
Low$12.10
Low Change-0.05 (-0.41%)
High$12.21
High Change+0.06 (+0.49%)
Range$0.11
Volume2.393K
Dollar Volume$29.07K

TIMB Regular Trading Hours

+0.12(+0.99%)
Close$12.27
Open$12.15
Low$12.08
Low Change-0.07 (-0.58%)
High$12.27
High Change+0.12 (+0.99%)
Range$0.19
Volume533.637K
Dollar Volume$6.55M

TIMB After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

TIMB Premarket Yesterday

+0.01(+0.08%)
Close$12.06
Open$12.05
Low$11.90
Low Change-0.15 (-1.24%)
High$12.10
High Change+0.05 (+0.41%)
Range$0.20
Volume6.101K
Dollar Volume$73.58K

TIMB Regular Trading Hours Yesterday

-0.05(-0.41%)
Close$12.04
Open$12.09
Low$11.99
Low Change-0.10 (-0.83%)
High$12.18
High Change+0.09 (+0.74%)
Range$0.19
Volume484.706K
Dollar Volume$5.84M

TIMB After Hours Yesterday

+0.00(+0.00%)
Close$12.04
Open$12.04
Low$12.04
Low Change0.00 (0.00%)
High$12.04
High Change+0.00 (+0.00%)
Range$0.00
Volume295
Dollar Volume$3.55K