USNasdaq
TIGR

UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

$7.12

Change

+0.05(+0.64%)

Volume

3.161M($22.42M)

Market Capitalization

$1.33B

TIGR Premarket

-0.16(-2.26%)
Close$6.92
Open$7.08
Low$6.79
Low Change-0.29 (-4.10%)
High$7.12
High Change+0.04 (+0.56%)
Range$0.33
Volume277.222K
Dollar Volume$1.92M

TIGR Regular Trading Hours

+0.20(+2.89%)
Close$7.11
Open$6.91
Low$6.90
Low Change-0.01 (-0.14%)
High$7.30
High Change+0.39 (+5.64%)
Range$0.40
Volume2.874M
Dollar Volume$20.43M

TIGR After Hours

+0.02(+0.28%)
Close$7.12
Open$7.10
Low$7.08
Low Change-0.02 (-0.27%)
High$7.16
High Change+0.06 (+0.82%)
Range$0.08
Volume10.135K
Dollar Volume$72.16K

TIGR Premarket Yesterday

+0.04(+0.56%)
Close$7.22
Open$7.18
Low$7.10
Low Change-0.08 (-1.11%)
High$7.31
High Change+0.13 (+1.81%)
Range$0.21
Volume71.247K
Dollar Volume$514.40K

TIGR Regular Trading Hours Yesterday

-0.13(-1.74%)
Close$7.08
Open$7.20
Low$7.06
Low Change-0.14 (-1.94%)
High$7.34
High Change+0.14 (+1.90%)
Range$0.28
Volume4.303M
Dollar Volume$30.45M

TIGR After Hours Yesterday

-0.02(-0.27%)
Close$7.05
Open$7.07
Low$7.04
Low Change-0.03 (-0.42%)
High$7.11
High Change+0.04 (+0.57%)
Range$0.07
Volume58.86K
Dollar Volume$415.01K