USNasdaq
THRD

Third Harmonic Bio, Inc. Common Stock

$10.84

Change

-0.11(-1.00%)

Volume

161.633K($1.75M)

Market Capitalization

$488.43M

THRD Premarket

+0.00(+0.00%)
Close$10.34
Open$10.34
Low$10.34
Low Change0.00 (0.00%)
High$10.34
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$1.04K

THRD Regular Trading Hours

+0.27(+2.55%)
Close$10.85
Open$10.58
Low$10.40
Low Change-0.18 (-1.70%)
High$11.19
High Change+0.61 (+5.77%)
Range$0.79
Volume159.486K
Dollar Volume$1.73M

THRD After Hours

+0.00(+0.00%)
Close$10.84
Open$10.84
Low$10.84
Low Change0.00 (0.00%)
High$10.84
High Change+0.00 (+0.00%)
Range$0.00
Volume2.046K
Dollar Volume$22.18K

THRD Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

THRD Regular Trading Hours Yesterday

+0.13(+1.20%)
Close$10.95
Open$10.82
Low$10.73
Low Change-0.09 (-0.83%)
High$11.51
High Change+0.69 (+6.38%)
Range$0.78
Volume90.179K
Dollar Volume$987.46K

THRD After Hours Yesterday

+0.00(+0.00%)
Close$10.88
Open$10.88
Low$10.88
Low Change0.00 (0.00%)
High$10.88
High Change+0.00 (+0.00%)
Range$0.00
Volume2.29K
Dollar Volume$24.92K