USNasdaq
THAR
Tharimmune, Inc. Common Stock
$2.07
Change
-0.03(-1.43%)
Volume
24.771K($51.21K)
Market Capitalization
$3.08M
THAR Premarket
-0.01(-0.49%)
| Close | $2.02 |
|---|---|
| Open | $2.03 |
| Low | $2.02 |
| Low Change | -0.01 (-0.49%) |
| High | $2.09 |
| High Change | +0.06 (+2.96%) |
| Range | $0.07 |
| Volume | 1.37K |
| Dollar Volume | $2.77K |
THAR Regular Trading Hours
-0.03(-1.43%)
| Close | $2.07 |
|---|---|
| Open | $2.10 |
| Low | $2.07 |
| Low Change | -0.03 (-1.43%) |
| High | $2.17 |
| High Change | +0.07 (+3.33%) |
| Range | $0.10 |
| Volume | 23.095K |
| Dollar Volume | $47.81K |
THAR After Hours
+0.00(+0.00%)
| Close | $2.07 |
|---|---|
| Open | $2.07 |
| Low | $2.07 |
| Low Change | 0.00 (0.00%) |
| High | $2.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 306 |
| Dollar Volume | $633.42 |
THAR Premarket Yesterday
+0.05(+2.36%)
| Close | $2.13 |
|---|---|
| Open | $2.08 |
| Low | $2.08 |
| Low Change | -0.00 (-0.04%) |
| High | $2.13 |
| High Change | +0.05 (+2.36%) |
| Range | $0.05 |
| Volume | 328 |
| Dollar Volume | $698.64 |
THAR Regular Trading Hours Yesterday
-0.03(-1.41%)
| Close | $2.10 |
|---|---|
| Open | $2.13 |
| Low | $2.08 |
| Low Change | -0.05 (-2.35%) |
| High | $2.17 |
| High Change | +0.04 (+1.88%) |
| Range | $0.09 |
| Volume | 62.69K |
| Dollar Volume | $131.65K |
THAR After Hours Yesterday
-0.00(-0.04%)
| Close | $2.05 |
|---|---|
| Open | $2.05 |
| Low | $2.05 |
| Low Change | -0.00 (-0.04%) |
| High | $2.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.565K |
| Dollar Volume | $3.21K |