USNasdaq
TGTX
TG Therapeutics, Inc.
$32.02
Change
+1.10(+3.56%)
Volume
1.539M($49.54M)
Market Capitalization
$4.98B
TGTX Premarket
+0.03(+0.10%)
| Close | $30.66 |
|---|---|
| Open | $30.63 |
| Low | $30.60 |
| Low Change | -0.03 (-0.10%) |
| High | $30.91 |
| High Change | +0.28 (+0.91%) |
| Range | $0.31 |
| Volume | 3.723K |
| Dollar Volume | $114.15K |
TGTX Regular Trading Hours
+1.60(+5.23%)
| Close | $32.20 |
|---|---|
| Open | $30.60 |
| Low | $30.50 |
| Low Change | -0.10 (-0.33%) |
| High | $32.63 |
| High Change | +2.03 (+6.62%) |
| Range | $2.13 |
| Volume | 1.499M |
| Dollar Volume | $48.28M |
TGTX After Hours
-0.18(-0.56%)
| Close | $32.02 |
|---|---|
| Open | $32.20 |
| Low | $31.93 |
| Low Change | -0.27 (-0.84%) |
| High | $32.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 35.615K |
| Dollar Volume | $1.14M |
TGTX Premarket Yesterday
+0.09(+0.29%)
| Close | $31.40 |
|---|---|
| Open | $31.31 |
| Low | $31.26 |
| Low Change | -0.05 (-0.16%) |
| High | $31.97 |
| High Change | +0.66 (+2.11%) |
| Range | $0.71 |
| Volume | 5.649K |
| Dollar Volume | $177.38K |
TGTX Regular Trading Hours Yesterday
-0.47(-1.50%)
| Close | $30.92 |
|---|---|
| Open | $31.39 |
| Low | $30.44 |
| Low Change | -0.96 (-3.04%) |
| High | $31.60 |
| High Change | +0.21 (+0.67%) |
| Range | $1.17 |
| Volume | 1.575M |
| Dollar Volume | $48.71M |
TGTX After Hours Yesterday
+0.53(+1.71%)
| Close | $31.48 |
|---|---|
| Open | $30.95 |
| Low | $30.88 |
| Low Change | -0.07 (-0.23%) |
| High | $31.50 |
| High Change | +0.55 (+1.78%) |
| Range | $0.62 |
| Volume | 14.05K |
| Dollar Volume | $442.29K |