USNew York Stock Exchange
TGS
Transportadora de Gas del Sur S.A. ADS
$27.75
Change
+0.21(+0.76%)
Volume
259.552K($7.20M)
Market Capitalization
$4.18B
TGS Premarket
+1.30(+5.14%)
| Close | $26.60 |
|---|---|
| Open | $25.30 |
| Low | $25.00 |
| Low Change | -0.30 (-1.19%) |
| High | $26.60 |
| High Change | +1.30 (+5.14%) |
| Range | $1.60 |
| Volume | 504 |
| Dollar Volume | $13.41K |
TGS Regular Trading Hours
+0.67(+2.47%)
| Close | $27.75 |
|---|---|
| Open | $27.08 |
| Low | $26.02 |
| Low Change | -1.06 (-3.91%) |
| High | $28.42 |
| High Change | +1.34 (+4.95%) |
| Range | $2.40 |
| Volume | 258.414K |
| Dollar Volume | $7.17M |
TGS After Hours
+0.00(+0.00%)
| Close | $27.75 |
|---|---|
| Open | $27.75 |
| Low | $27.75 |
| Low Change | 0.00 (0.00%) |
| High | $27.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 634 |
| Dollar Volume | $17.59K |
TGS Premarket Yesterday
+3.04(+12.16%)
| Close | $28.04 |
|---|---|
| Open | $25.00 |
| Low | $25.00 |
| Low Change | 0.00 (0.00%) |
| High | $28.82 |
| High Change | +3.82 (+15.28%) |
| Range | $3.82 |
| Volume | 1.083K |
| Dollar Volume | $30.37K |
TGS Regular Trading Hours Yesterday
-0.36(-1.29%)
| Close | $27.54 |
|---|---|
| Open | $27.90 |
| Low | $27.41 |
| Low Change | -0.49 (-1.76%) |
| High | $29.56 |
| High Change | +1.66 (+5.95%) |
| Range | $2.15 |
| Volume | 430.885K |
| Dollar Volume | $11.87M |
TGS After Hours Yesterday
+0.00(+0.00%)
| Close | $27.50 |
|---|---|
| Open | $27.50 |
| Low | $27.50 |
| Low Change | 0.00 (0.00%) |
| High | $27.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 643 |
| Dollar Volume | $17.68K |