USNYSE American
TGB
Taseko Mines Limited
$1.96
Change
+0.05(+2.62%)
Volume
2.562M($5.05M)
Market Capitalization
$596.73M
TGB Premarket
+0.03(+1.58%)
| Close | $1.93 |
|---|---|
| Open | $1.90 |
| Low | $1.90 |
| Low Change | -0.00 (-0.24%) |
| High | $1.93 |
| High Change | +0.03 (+1.58%) |
| Range | $0.03 |
| Volume | 5.342K |
| Dollar Volume | $10.31K |
TGB Regular Trading Hours
+0.06(+3.14%)
| Close | $1.97 |
|---|---|
| Open | $1.91 |
| Low | $1.89 |
| Low Change | -0.02 (-1.05%) |
| High | $2.01 |
| High Change | +0.10 (+5.24%) |
| Range | $0.12 |
| Volume | 2.554M |
| Dollar Volume | $5.03M |
TGB After Hours
+0.00(+0.00%)
| Close | $1.96 |
|---|---|
| Open | $1.96 |
| Low | $1.96 |
| Low Change | 0.00 (0.00%) |
| High | $1.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2K |
| Dollar Volume | $3.92K |
TGB Premarket Yesterday
+0.12(+6.45%)
| Close | $1.98 |
|---|---|
| Open | $1.86 |
| Low | $1.86 |
| Low Change | 0.00 (0.00%) |
| High | $2.00 |
| High Change | +0.14 (+7.53%) |
| Range | $0.14 |
| Volume | 13.125K |
| Dollar Volume | $25.99K |
TGB Regular Trading Hours Yesterday
-0.03(-1.55%)
| Close | $1.91 |
|---|---|
| Open | $1.94 |
| Low | $1.89 |
| Low Change | -0.05 (-2.58%) |
| High | $1.97 |
| High Change | +0.03 (+1.55%) |
| Range | $0.08 |
| Volume | 2.083M |
| Dollar Volume | $3.98M |
TGB After Hours Yesterday
-0.01(-0.48%)
| Close | $1.90 |
|---|---|
| Open | $1.91 |
| Low | $1.90 |
| Low Change | -0.01 (-0.48%) |
| High | $1.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 516 |
| Dollar Volume | $980.86 |