USNew York Stock Exchange
TFPM
Triple Flag Precious Metals Corp.
$15.32
Change
-0.07(-0.45%)
Volume
327.367K($4.99M)
Market Capitalization
$3.09B
TFPM Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
TFPM Regular Trading Hours
-0.06(-0.39%)
| Close | $15.25 |
|---|---|
| Open | $15.31 |
| Low | $15.19 |
| Low Change | -0.12 (-0.78%) |
| High | $15.58 |
| High Change | +0.27 (+1.76%) |
| Range | $0.39 |
| Volume | 326.767K |
| Dollar Volume | $4.98M |
TFPM After Hours
+0.02(+0.13%)
| Close | $15.32 |
|---|---|
| Open | $15.30 |
| Low | $15.30 |
| Low Change | 0.00 (0.00%) |
| High | $15.32 |
| High Change | +0.02 (+0.13%) |
| Range | $0.02 |
| Volume | 600 |
| Dollar Volume | $9.19K |
TFPM Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
TFPM Regular Trading Hours Yesterday
-0.18(-1.16%)
| Close | $15.39 |
|---|---|
| Open | $15.57 |
| Low | $15.32 |
| Low Change | -0.25 (-1.61%) |
| High | $15.70 |
| High Change | +0.13 (+0.83%) |
| Range | $0.38 |
| Volume | 282.637K |
| Dollar Volume | $4.35M |
TFPM After Hours Yesterday
+0.00(+0.00%)
| Close | $15.38 |
|---|---|
| Open | $15.38 |
| Low | $15.38 |
| Low Change | 0.00 (0.00%) |
| High | $15.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $3.08K |