USNasdaq
TERN

Terns Pharmaceuticals, Inc. Common Stock

$5.80

Change

-0.25(-4.05%)

Volume

1.702M($10.00M)

Market Capitalization

$492.65M

TERN Premarket

-0.02(-0.33%)
Close$6.00
Open$6.02
Low$6.00
Low Change-0.02 (-0.33%)
High$6.35
High Change+0.33 (+5.48%)
Range$0.35
Volume62.332K
Dollar Volume$373.99K

TERN Regular Trading Hours

-0.03(-0.51%)
Close$5.87
Open$5.90
Low$5.79
Low Change-0.12 (-1.95%)
High$6.13
High Change+0.23 (+3.90%)
Range$0.35
Volume1.576M
Dollar Volume$9.25M

TERN After Hours

-0.06(-1.02%)
Close$5.80
Open$5.86
Low$5.80
Low Change-0.06 (-1.02%)
High$6.00
High Change+0.14 (+2.35%)
Range$0.20
Volume64.212K
Dollar Volume$372.43K

TERN Premarket Yesterday

-0.04(-0.68%)
Close$5.85
Open$5.89
Low$5.85
Low Change-0.04 (-0.68%)
High$5.94
High Change+0.05 (+0.85%)
Range$0.09
Volume8.509K
Dollar Volume$49.78K

TERN Regular Trading Hours Yesterday

+0.23(+3.87%)
Close$6.05
Open$5.82
Low$5.46
Low Change-0.36 (-6.19%)
High$6.06
High Change+0.24 (+4.12%)
Range$0.60
Volume2.977M
Dollar Volume$17.99M

TERN After Hours Yesterday

-0.05(-0.83%)
Close$6.00
Open$6.05
Low$5.99
Low Change-0.06 (-0.99%)
High$6.05
High Change+0.00 (+0.00%)
Range$0.06
Volume2.998K
Dollar Volume$17.99K