USNasdaq
TENX
Tenax Therapeutics, Inc.
$5.59
Change
+0.03(+0.54%)
Volume
15.266K($84.93K)
Market Capitalization
$19.06M
TENX Premarket
+0.00(+0.00%)
| Close | $5.75 |
|---|---|
| Open | $5.75 |
| Low | $5.75 |
| Low Change | 0.00 (0.00%) |
| High | $5.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.15K |
TENX Regular Trading Hours
+0.09(+1.65%)
| Close | $5.56 |
|---|---|
| Open | $5.47 |
| Low | $5.39 |
| Low Change | -0.08 (-1.46%) |
| High | $5.78 |
| High Change | +0.31 (+5.69%) |
| Range | $0.39 |
| Volume | 14.772K |
| Dollar Volume | $82.13K |
TENX After Hours
+0.00(+0.02%)
| Close | $5.59 |
|---|---|
| Open | $5.59 |
| Low | $5.59 |
| Low Change | 0.00 (0.00%) |
| High | $5.59 |
| High Change | +0.00 (+0.02%) |
| Range | $0.00 |
| Volume | 294 |
| Dollar Volume | $1.64K |
TENX Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
TENX Regular Trading Hours Yesterday
+0.06(+1.09%)
| Close | $5.56 |
|---|---|
| Open | $5.50 |
| Low | $5.42 |
| Low Change | -0.08 (-1.45%) |
| High | $5.58 |
| High Change | +0.08 (+1.45%) |
| Range | $0.16 |
| Volume | 10.164K |
| Dollar Volume | $56.51K |
TENX After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |