USNew York Stock Exchange
TEN

Tsakos Energy Navigation Ltd.

$16.15

Change

-0.05(-0.31%)

Volume

240.256K($3.88M)

Market Capitalization

$476.52M

TEN Premarket

+1.50(+10.07%)
Close$16.40
Open$14.90
Low$14.90
Low Change0.00 (0.00%)
High$16.43
High Change+1.53 (+10.27%)
Range$1.53
Volume911
Dollar Volume$14.94K

TEN Regular Trading Hours

-0.07(-0.43%)
Close$16.15
Open$16.22
Low$16.08
Low Change-0.14 (-0.86%)
High$16.56
High Change+0.34 (+2.10%)
Range$0.48
Volume239.245K
Dollar Volume$3.86M

TEN After Hours

+0.00(+0.00%)
Close$16.15
Open$16.15
Low$16.15
Low Change0.00 (0.00%)
High$16.15
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.61K

TEN Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

TEN Regular Trading Hours Yesterday

-0.54(-3.23%)
Close$16.20
Open$16.74
Low$16.14
Low Change-0.60 (-3.58%)
High$16.75
High Change+0.01 (+0.06%)
Range$0.61
Volume345.419K
Dollar Volume$5.60M

TEN After Hours Yesterday

+0.00(+0.00%)
Close$16.23
Open$16.23
Low$16.23
Low Change0.00 (0.00%)
High$16.23
High Change+0.00 (+0.00%)
Range$0.00
Volume20K
Dollar Volume$324.60K