USNew York Stock Exchange
TDY

Teledyne Technologies Incorporated

$467.25

Change

+2.44(+0.52%)

Volume

267.494K($125.10M)

Market Capitalization

$21.77B

TDY Premarket

-0.50(-0.11%)
Close$464.01
Open$464.51
Low$464.01
Low Change-0.50 (-0.11%)
High$467.01
High Change+2.50 (+0.54%)
Range$3.00
Volume713
Dollar Volume$330.84K

TDY Regular Trading Hours

+4.12(+0.89%)
Close$467.74
Open$463.62
Low$460.89
Low Change-2.73 (-0.59%)
High$471.54
High Change+7.92 (+1.71%)
Range$10.65
Volume238.46K
Dollar Volume$111.54M

TDY After Hours

+0.00(+0.00%)
Close$467.25
Open$467.25
Low$467.25
Low Change0.00 (0.00%)
High$467.25
High Change+0.00 (+0.00%)
Range$0.00
Volume28.321K
Dollar Volume$13.23M

TDY Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

TDY Regular Trading Hours Yesterday

+6.17(+1.35%)
Close$464.81
Open$458.64
Low$457.54
Low Change-1.10 (-0.24%)
High$465.92
High Change+7.28 (+1.59%)
Range$8.38
Volume156.828K
Dollar Volume$72.90M

TDY After Hours Yesterday

+0.00(+0.00%)
Close$464.95
Open$464.95
Low$464.95
Low Change0.00 (0.00%)
High$464.95
High Change+0.00 (+0.00%)
Range$0.00
Volume2.064K
Dollar Volume$959.66K