USNasdaq
TCPC

BlackRock TCP Capital Corp. Common Stock

$8.65

Change

+0.18(+2.13%)

Volume

704.263K($6.03M)

Market Capitalization

$740.36M

TCPC Premarket

-0.18(-2.16%)
Close$8.27
Open$8.45
Low$8.27
Low Change-0.18 (-2.16%)
High$8.45
High Change+0.00 (+0.00%)
Range$0.18
Volume1.038K
Dollar Volume$8.58K

TCPC Regular Trading Hours

+0.17(+2.03%)
Close$8.56
Open$8.39
Low$8.39
Low Change0.00 (0.00%)
High$8.65
High Change+0.26 (+3.10%)
Range$0.26
Volume703.11K
Dollar Volume$6.02M

TCPC After Hours

+0.00(+0.00%)
Close$8.65
Open$8.65
Low$8.65
Low Change0.00 (0.00%)
High$8.65
High Change+0.00 (+0.00%)
Range$0.00
Volume115
Dollar Volume$994.75

TCPC Premarket Yesterday

-0.04(-0.47%)
Close$8.40
Open$8.44
Low$8.40
Low Change-0.04 (-0.47%)
High$8.55
High Change+0.11 (+1.30%)
Range$0.15
Volume2.269K
Dollar Volume$19.06K

TCPC Regular Trading Hours Yesterday

+0.03(+0.36%)
Close$8.47
Open$8.44
Low$8.39
Low Change-0.05 (-0.59%)
High$8.58
High Change+0.14 (+1.66%)
Range$0.19
Volume853.277K
Dollar Volume$7.23M

TCPC After Hours Yesterday

+0.00(+0.00%)
Close$8.48
Open$8.48
Low$8.48
Low Change0.00 (0.00%)
High$8.48
High Change+0.00 (+0.00%)
Range$0.00
Volume4.605K
Dollar Volume$39.05K