USNasdaq
TCOM

Trip.com Group Limited American Depositary Shares

$72.50

Change

-0.07(-0.10%)

Volume

1.822M($132.01M)

Market Capitalization

$47.21B

TCOM Premarket

-0.30(-0.42%)
Close$71.00
Open$71.30
Low$71.00
Low Change-0.30 (-0.42%)
High$71.61
High Change+0.31 (+0.43%)
Range$0.61
Volume2.234K
Dollar Volume$158.61K

TCOM Regular Trading Hours

+1.46(+2.06%)
Close$72.45
Open$70.99
Low$70.37
Low Change-0.62 (-0.87%)
High$72.80
High Change+1.81 (+2.55%)
Range$2.43
Volume1.819M
Dollar Volume$131.80M

TCOM After Hours

+0.06(+0.08%)
Close$72.50
Open$72.44
Low$72.44
Low Change0.00 (0.00%)
High$73.00
High Change+0.56 (+0.77%)
Range$0.56
Volume706
Dollar Volume$51.19K

TCOM Premarket Yesterday

+0.48(+0.67%)
Close$71.69
Open$71.21
Low$71.20
Low Change-0.01 (-0.01%)
High$71.75
High Change+0.54 (+0.76%)
Range$0.55
Volume9.456K
Dollar Volume$677.90K

TCOM Regular Trading Hours Yesterday

+0.78(+1.09%)
Close$72.57
Open$71.79
Low$71.00
Low Change-0.79 (-1.10%)
High$72.60
High Change+0.81 (+1.13%)
Range$1.60
Volume2.047M
Dollar Volume$148.55M

TCOM After Hours Yesterday

-0.02(-0.03%)
Close$72.55
Open$72.57
Low$71.81
Low Change-0.76 (-1.05%)
High$72.57
High Change+0.00 (+0.00%)
Range$0.76
Volume131.284K
Dollar Volume$9.52M