USNasdaq
TCBP
TC BioPharm (Holdings) plc American Depositary Shares
$0.6500
Change
-0.0100(-1.52%)
Volume
953.641K($627.86K)
Market Capitalization
$5.34M
TCBP Premarket
+0.0085(+1.37%)
| Close | $0.6285 |
|---|---|
| Open | $0.6200 |
| Low | $0.6200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7050 |
| High Change | +0.0850 (+13.71%) |
| Range | $0.0850 |
| Volume | 136.677K |
| Dollar Volume | $85.90K |
TCBP Regular Trading Hours
+0.0279(+4.36%)
| Close | $0.6679 |
|---|---|
| Open | $0.6400 |
| Low | $0.6100 |
| Low Change | -0.0300 (-4.69%) |
| High | $0.6700 |
| High Change | +0.0300 (+4.69%) |
| Range | $0.0600 |
| Volume | 610.805K |
| Dollar Volume | $407.96K |
TCBP After Hours
-0.0100(-1.52%)
| Close | $0.6500 |
|---|---|
| Open | $0.6600 |
| Low | $0.6400 |
| Low Change | -0.0200 (-3.03%) |
| High | $0.7600 |
| High Change | +0.1000 (+15.15%) |
| Range | $0.1200 |
| Volume | 206.159K |
| Dollar Volume | $134.00K |
TCBP Premarket Yesterday
+0.0595(+9.75%)
| Close | $0.6700 |
|---|---|
| Open | $0.6105 |
| Low | $0.5560 |
| Low Change | -0.0545 (-8.93%) |
| High | $0.7000 |
| High Change | +0.0895 (+14.66%) |
| Range | $0.1440 |
| Volume | 686.805K |
| Dollar Volume | $460.16K |
TCBP Regular Trading Hours Yesterday
-0.0300(-4.35%)
| Close | $0.6600 |
|---|---|
| Open | $0.6900 |
| Low | $0.6000 |
| Low Change | -0.0900 (-13.04%) |
| High | $0.6900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0900 |
| Volume | 1.546M |
| Dollar Volume | $1.02M |
TCBP After Hours Yesterday
-0.0444(-6.79%)
| Close | $0.6099 |
|---|---|
| Open | $0.6543 |
| Low | $0.5800 |
| Low Change | -0.0743 (-11.36%) |
| High | $0.6543 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0743 |
| Volume | 41.39K |
| Dollar Volume | $25.24K |