USNew York Stock Exchange
TBI

Trueblue, Inc.

$8.34

Change

+0.02(+0.24%)

Volume

242.891K($2.03M)

Market Capitalization

$246.52M

TBI Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

TBI Regular Trading Hours

+0.12(+1.40%)
Close$8.35
Open$8.23
Low$8.23
Low Change0.00 (0.00%)
High$8.60
High Change+0.37 (+4.49%)
Range$0.37
Volume239.932K
Dollar Volume$2.00M

TBI After Hours

+0.00(+0.00%)
Close$8.34
Open$8.34
Low$8.34
Low Change0.00 (0.00%)
High$8.34
High Change+0.00 (+0.00%)
Range$0.00
Volume2.959K
Dollar Volume$24.68K

TBI Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

TBI Regular Trading Hours Yesterday

-0.20(-2.35%)
Close$8.32
Open$8.52
Low$8.18
Low Change-0.34 (-3.99%)
High$8.57
High Change+0.05 (+0.59%)
Range$0.39
Volume108.341K
Dollar Volume$901.40K

TBI After Hours Yesterday

-0.31(-3.77%)
Close$8.02
Open$8.33
Low$8.02
Low Change-0.31 (-3.77%)
High$8.33
High Change+0.00 (+0.00%)
Range$0.31
Volume8.866K
Dollar Volume$71.07K