USNasdaq
TBBK

The Bancorp Inc.

$53.31

Change

+1.41(+2.72%)

Volume

397.396K($21.19M)

Market Capitalization

$2.56B

TBBK Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

TBBK Regular Trading Hours

+1.91(+3.72%)
Close$53.31
Open$51.40
Low$51.40
Low Change0.00 (0.00%)
High$53.43
High Change+2.03 (+3.95%)
Range$2.03
Volume388.466K
Dollar Volume$20.71M

TBBK After Hours

+0.00(+0.00%)
Close$53.31
Open$53.31
Low$53.31
Low Change0.00 (0.00%)
High$53.31
High Change+0.00 (+0.00%)
Range$0.00
Volume8.93K
Dollar Volume$476.06K

TBBK Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

TBBK Regular Trading Hours Yesterday

-1.40(-2.63%)
Close$51.90
Open$53.30
Low$51.79
Low Change-1.51 (-2.83%)
High$54.00
High Change+0.70 (+1.31%)
Range$2.21
Volume516.821K
Dollar Volume$26.82M

TBBK After Hours Yesterday

+0.00(+0.00%)
Close$51.96
Open$51.96
Low$51.96
Low Change0.00 (0.00%)
High$51.96
High Change+0.00 (+0.00%)
Range$0.00
Volume2.279K
Dollar Volume$118.42K