USNasdaq
TAOP
Taoping Inc. BVI Ordinary Shares (0 par)
$0.3723
Change
+0.0553(+17.44%)
Volume
139.055M($62.54M)
Market Capitalization
$2.47M
TAOP Premarket
+0.2398(+79.88%)
| Close | $0.5400 |
|---|---|
| Open | $0.3002 |
| Low | $0.3001 |
| Low Change | -0.0001 (-0.03%) |
| High | $1.0500 |
| High Change | +0.7498 (+249.77%) |
| Range | $0.7499 |
| Volume | 53.431M |
| Dollar Volume | $28.85M |
TAOP Regular Trading Hours
-0.1552(-28.27%)
| Close | $0.3937 |
|---|---|
| Open | $0.5489 |
| Low | $0.3900 |
| Low Change | -0.1589 (-28.95%) |
| High | $0.8250 |
| High Change | +0.2761 (+50.30%) |
| Range | $0.4350 |
| Volume | 84.533M |
| Dollar Volume | $33.28M |
TAOP After Hours
-0.0187(-4.78%)
| Close | $0.3723 |
|---|---|
| Open | $0.3910 |
| Low | $0.3320 |
| Low Change | -0.0590 (-15.09%) |
| High | $0.4100 |
| High Change | +0.0190 (+4.86%) |
| Range | $0.0780 |
| Volume | 1.091M |
| Dollar Volume | $406.35K |
TAOP Premarket Yesterday
+0.0003(+0.10%)
| Close | $0.3160 |
|---|---|
| Open | $0.3157 |
| Low | $0.3066 |
| Low Change | -0.0091 (-2.88%) |
| High | $0.3160 |
| High Change | +0.0003 (+0.10%) |
| Range | $0.0094 |
| Volume | 1.72K |
| Dollar Volume | $543.52 |
TAOP Regular Trading Hours Yesterday
-0.0030(-0.94%)
| Close | $0.3170 |
|---|---|
| Open | $0.3200 |
| Low | $0.2958 |
| Low Change | -0.0242 (-7.56%) |
| High | $0.3240 |
| High Change | +0.0040 (+1.25%) |
| Range | $0.0282 |
| Volume | 251.963K |
| Dollar Volume | $79.87K |
TAOP After Hours Yesterday
-0.0129(-3.91%)
| Close | $0.3170 |
|---|---|
| Open | $0.3299 |
| Low | $0.3170 |
| Low Change | -0.0129 (-3.91%) |
| High | $0.3299 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0129 |
| Volume | 4.765K |
| Dollar Volume | $1.51K |