USNasdaq
TANH

Tantech Holdings Ltd. Common Stock

$0.1526

Change

+0.0054(+3.67%)

Volume

14.393M($2.27M)

Market Capitalization

$1.27M

TANH Premarket

-0.0036(-2.40%)
Close$0.1463
Open$0.1499
Low$0.1452
Low Change-0.0047 (-3.14%)
High$0.1560
High Change+0.0061 (+4.07%)
Range$0.0108
Volume291.049K
Dollar Volume$42.58K

TANH Regular Trading Hours

+0.0070(+4.64%)
Close$0.1580
Open$0.1510
Low$0.1453
Low Change-0.0057 (-3.77%)
High$0.1740
High Change+0.0230 (+15.23%)
Range$0.0287
Volume13.693M
Dollar Volume$2.16M

TANH After Hours

-0.0024(-1.55%)
Close$0.1526
Open$0.1550
Low$0.1500
Low Change-0.0050 (-3.23%)
High$0.1571
High Change+0.0021 (+1.35%)
Range$0.0071
Volume408.623K
Dollar Volume$62.36K

TANH Premarket Yesterday

+0.0034(+2.32%)
Close$0.1498
Open$0.1464
Low$0.1457
Low Change-0.0007 (-0.48%)
High$0.1557
High Change+0.0093 (+6.35%)
Range$0.0100
Volume233.92K
Dollar Volume$35.04K

TANH Regular Trading Hours Yesterday

+0.0009(+0.62%)
Close$0.1472
Open$0.1463
Low$0.1411
Low Change-0.0053 (-3.59%)
High$0.1500
High Change+0.0037 (+2.53%)
Range$0.0090
Volume2.12M
Dollar Volume$312.08K

TANH After Hours Yesterday

-0.0020(-1.36%)
Close$0.1452
Open$0.1472
Low$0.1437
Low Change-0.0035 (-2.38%)
High$0.1499
High Change+0.0027 (+1.83%)
Range$0.0062
Volume95.224K
Dollar Volume$13.83K