USNew York Stock Exchange
TAC
TransAlta Corporation
$13.64
Change
-0.26(-1.87%)
Volume
1.264M($17.50M)
Market Capitalization
$4.07B
TAC Premarket
+0.35(+2.57%)
| Close | $13.98 |
|---|---|
| Open | $13.63 |
| Low | $13.63 |
| Low Change | 0.00 (0.00%) |
| High | $13.98 |
| High Change | +0.35 (+2.57%) |
| Range | $0.35 |
| Volume | 6.323K |
| Dollar Volume | $88.40K |
TAC Regular Trading Hours
+0.05(+0.36%)
| Close | $13.85 |
|---|---|
| Open | $13.80 |
| Low | $13.75 |
| Low Change | -0.05 (-0.36%) |
| High | $14.17 |
| High Change | +0.37 (+2.68%) |
| Range | $0.42 |
| Volume | 1.257M |
| Dollar Volume | $17.41M |
TAC After Hours
+0.00(+0.00%)
| Close | $13.64 |
|---|---|
| Open | $13.64 |
| Low | $13.64 |
| Low Change | 0.00 (0.00%) |
| High | $13.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.36K |
TAC Premarket Yesterday
-0.18(-1.29%)
| Close | $13.81 |
|---|---|
| Open | $13.99 |
| Low | $13.78 |
| Low Change | -0.21 (-1.50%) |
| High | $14.06 |
| High Change | +0.07 (+0.50%) |
| Range | $0.28 |
| Volume | 7.47K |
| Dollar Volume | $103.16K |
TAC Regular Trading Hours Yesterday
+0.03(+0.22%)
| Close | $13.90 |
|---|---|
| Open | $13.87 |
| Low | $13.68 |
| Low Change | -0.19 (-1.37%) |
| High | $14.17 |
| High Change | +0.30 (+2.16%) |
| Range | $0.49 |
| Volume | 1.432M |
| Dollar Volume | $19.90M |
TAC After Hours Yesterday
+0.00(+0.00%)
| Close | $13.91 |
|---|---|
| Open | $13.91 |
| Low | $13.91 |
| Low Change | 0.00 (0.00%) |
| High | $13.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $2.09K |