USNew York Stock Exchange
SXT

Sensient Technology Corporation

$73.34

Change

+0.45(+0.62%)

Volume

193.988K($14.23M)

Market Capitalization

$3.11B

SXT Premarket

+0.00(+0.00%)
Close$74.30
Open$74.30
Low$74.30
Low Change0.00 (0.00%)
High$74.30
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$7.65K

SXT Regular Trading Hours

+1.35(+1.87%)
Close$73.36
Open$72.01
Low$72.01
Low Change0.00 (0.00%)
High$74.10
High Change+2.09 (+2.90%)
Range$2.09
Volume174.308K
Dollar Volume$12.79M

SXT After Hours

+0.00(+0.00%)
Close$73.34
Open$73.34
Low$73.34
Low Change0.00 (0.00%)
High$73.34
High Change+0.00 (+0.00%)
Range$0.00
Volume19.577K
Dollar Volume$1.44M

SXT Premarket Yesterday

+0.21(+0.29%)
Close$73.51
Open$73.30
Low$73.30
Low Change0.00 (0.00%)
High$74.00
High Change+0.70 (+0.95%)
Range$0.70
Volume518
Dollar Volume$38.08K

SXT Regular Trading Hours Yesterday

-1.07(-1.45%)
Close$72.89
Open$73.96
Low$72.89
Low Change-1.07 (-1.45%)
High$74.47
High Change+0.51 (+0.69%)
Range$1.58
Volume118.714K
Dollar Volume$8.65M

SXT After Hours Yesterday

+0.00(+0.00%)
Close$73.00
Open$73.00
Low$73.00
Low Change0.00 (0.00%)
High$73.00
High Change+0.00 (+0.00%)
Range$0.00
Volume6.234K
Dollar Volume$455.08K