USNasdaq
SVRE

SaverOne 2014 Ltd. American Depositary Shares

$1.06

Change

+0.09(+9.28%)

Volume

328.763K($337.24K)

Market Capitalization

$2.90M

SVRE Premarket

+0.00(+0.00%)
Close$1.00
Open$1.00
Low$0.94
Low Change-0.06 (-6.00%)
High$1.18
High Change+0.18 (+18.39%)
Range$0.24
Volume40.562K
Dollar Volume$40.56K

SVRE Regular Trading Hours

+0.03(+2.94%)
Close$1.03
Open$1.00
Low$0.98
Low Change-0.02 (-2.00%)
High$1.14
High Change+0.14 (+14.00%)
Range$0.16
Volume288.101K
Dollar Volume$296.57K

SVRE After Hours

+0.00(+0.00%)
Close$1.06
Open$1.06
Low$1.06
Low Change0.00 (0.00%)
High$1.06
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$106.00

SVRE Premarket Yesterday

-0.00(-0.20%)
Close$0.91
Open$0.91
Low$0.91
Low Change-0.00 (-0.20%)
High$0.91
High Change+0.00 (+0.00%)
Range$0.00
Volume1.167K
Dollar Volume$1.06K

SVRE Regular Trading Hours Yesterday

+0.10(+11.03%)
Close$0.97
Open$0.87
Low$0.87
Low Change-0.00 (-0.41%)
High$1.01
High Change+0.14 (+15.61%)
Range$0.14
Volume204.769K
Dollar Volume$198.63K

SVRE After Hours Yesterday

+0.03(+3.10%)
Close$1.00
Open$0.97
Low$0.95
Low Change-0.02 (-2.05%)
High$1.05
High Change+0.08 (+8.26%)
Range$0.10
Volume8.648K
Dollar Volume$8.65K