USNasdaq
SVCO

Silvaco Group, Inc. Common Stock

$7.87

Change

+0.13(+1.68%)

Volume

125.288K($987.01K)

Market Capitalization

$224.00M

SVCO Premarket

-0.20(-2.50%)
Close$7.80
Open$8.00
Low$7.55
Low Change-0.45 (-5.63%)
High$8.00
High Change+0.00 (+0.00%)
Range$0.45
Volume3.14K
Dollar Volume$24.49K

SVCO Regular Trading Hours

+0.27(+3.55%)
Close$7.88
Open$7.61
Low$7.61
Low Change0.00 (0.00%)
High$8.25
High Change+0.64 (+8.41%)
Range$0.64
Volume121.446K
Dollar Volume$956.99K

SVCO After Hours

+0.00(+0.00%)
Close$7.87
Open$7.87
Low$7.87
Low Change0.00 (0.00%)
High$7.87
High Change+0.00 (+0.00%)
Range$0.00
Volume702
Dollar Volume$5.52K

SVCO Premarket Yesterday

+0.13(+1.54%)
Close$8.55
Open$8.42
Low$8.42
Low Change0.00 (0.00%)
High$8.55
High Change+0.13 (+1.54%)
Range$0.13
Volume1.884K
Dollar Volume$16.11K

SVCO Regular Trading Hours Yesterday

-0.61(-7.31%)
Close$7.74
Open$8.35
Low$7.60
Low Change-0.75 (-8.98%)
High$8.46
High Change+0.11 (+1.32%)
Range$0.86
Volume222.236K
Dollar Volume$1.72M

SVCO After Hours Yesterday

+0.25(+3.23%)
Close$7.99
Open$7.74
Low$7.59
Low Change-0.15 (-1.94%)
High$8.00
High Change+0.26 (+3.36%)
Range$0.41
Volume8.361K
Dollar Volume$66.80K