USNew York Stock Exchange
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.77
Change
-0.09(-0.86%)
Volume
2.026M($19.78M)
Market Capitalization
$12.10B
SUZ Premarket
-0.03(-0.31%)
| Close | $9.79 |
|---|---|
| Open | $9.82 |
| Low | $9.73 |
| Low Change | -0.10 (-0.97%) |
| High | $9.83 |
| High Change | +0.01 (+0.10%) |
| Range | $0.11 |
| Volume | 86.252K |
| Dollar Volume | $844.41K |
SUZ Regular Trading Hours
-0.01(-0.05%)
| Close | $9.77 |
|---|---|
| Open | $9.77 |
| Low | $9.72 |
| Low Change | -0.05 (-0.51%) |
| High | $9.87 |
| High Change | +0.10 (+1.02%) |
| Range | $0.15 |
| Volume | 1.939M |
| Dollar Volume | $18.94M |
SUZ After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SUZ Premarket Yesterday
+0.11(+1.12%)
| Close | $9.92 |
|---|---|
| Open | $9.81 |
| Low | $9.79 |
| Low Change | -0.02 (-0.20%) |
| High | $9.97 |
| High Change | +0.16 (+1.63%) |
| Range | $0.18 |
| Volume | 11.808K |
| Dollar Volume | $117.14K |
SUZ Regular Trading Hours Yesterday
-0.08(-0.81%)
| Close | $9.85 |
|---|---|
| Open | $9.93 |
| Low | $9.85 |
| Low Change | -0.08 (-0.81%) |
| High | $10.00 |
| High Change | +0.07 (+0.70%) |
| Range | $0.15 |
| Volume | 2.19M |
| Dollar Volume | $21.57M |
SUZ After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |