USNew York Stock Exchange
SUPV

Grupo Supervielle S.A.

$15.55

Change

+1.04(+7.17%)

Volume

1.445M($22.30M)

Market Capitalization

$1.36B

SUPV Premarket

-0.25(-1.72%)
Close$14.29
Open$14.54
Low$13.38
Low Change-1.16 (-7.98%)
High$14.54
High Change+0.00 (+0.00%)
Range$1.16
Volume8.829K
Dollar Volume$126.17K

SUPV Regular Trading Hours

+1.15(+8.01%)
Close$15.45
Open$14.30
Low$14.10
Low Change-0.20 (-1.40%)
High$15.59
High Change+1.29 (+9.02%)
Range$1.49
Volume1.433M
Dollar Volume$22.13M

SUPV After Hours

-0.05(-0.29%)
Close$15.55
Open$15.60
Low$15.35
Low Change-0.25 (-1.57%)
High$15.60
High Change+0.01 (+0.03%)
Range$0.25
Volume2.741K
Dollar Volume$42.62K

SUPV Premarket Yesterday

+0.98(+7.00%)
Close$14.98
Open$14.00
Low$13.99
Low Change-0.01 (-0.07%)
High$15.48
High Change+1.48 (+10.57%)
Range$1.49
Volume20.557K
Dollar Volume$307.94K

SUPV Regular Trading Hours Yesterday

-0.33(-2.22%)
Close$14.51
Open$14.84
Low$14.50
Low Change-0.34 (-2.29%)
High$15.66
High Change+0.82 (+5.53%)
Range$1.16
Volume1.428M
Dollar Volume$20.72M

SUPV After Hours Yesterday

-0.02(-0.14%)
Close$14.50
Open$14.52
Low$14.50
Low Change-0.02 (-0.14%)
High$14.52
High Change+0.00 (+0.00%)
Range$0.02
Volume4K
Dollar Volume$58.00K