USNew York Stock Exchange
STWD

STARWOOD PROPERTY TRUST, INC.

$19.50

Change

+0.45(+2.36%)

Volume

2.428M($47.08M)

Market Capitalization

$6.57B

STWD Premarket

-0.01(-0.05%)
Close$19.05
Open$19.06
Low$18.95
Low Change-0.11 (-0.58%)
High$19.25
High Change+0.19 (+1.00%)
Range$0.30
Volume10.965K
Dollar Volume$208.88K

STWD Regular Trading Hours

+0.39(+2.05%)
Close$19.39
Open$19.00
Low$19.00
Low Change0.00 (0.00%)
High$19.57
High Change+0.57 (+3.00%)
Range$0.57
Volume2.338M
Dollar Volume$45.33M

STWD After Hours

+0.11(+0.57%)
Close$19.50
Open$19.39
Low$19.39
Low Change0.00 (0.00%)
High$19.51
High Change+0.12 (+0.62%)
Range$0.12
Volume78.821K
Dollar Volume$1.54M

STWD Premarket Yesterday

+0.22(+1.14%)
Close$19.55
Open$19.33
Low$19.31
Low Change-0.02 (-0.10%)
High$19.70
High Change+0.37 (+1.91%)
Range$0.39
Volume12.709K
Dollar Volume$248.46K

STWD Regular Trading Hours Yesterday

-0.47(-2.41%)
Close$19.05
Open$19.52
Low$19.04
Low Change-0.48 (-2.46%)
High$19.64
High Change+0.12 (+0.61%)
Range$0.60
Volume3.474M
Dollar Volume$66.19M

STWD After Hours Yesterday

+0.01(+0.05%)
Close$19.07
Open$19.06
Low$19.06
Low Change0.00 (0.00%)
High$19.16
High Change+0.10 (+0.52%)
Range$0.10
Volume4.372K
Dollar Volume$83.37K