USNasdaq
STNE

StoneCo Ltd. Class A Common Shares

$8.21

Change

+0.21(+2.63%)

Volume

5.647M($46.52M)

Market Capitalization

$2.44B

STNE Premarket

+0.03(+0.38%)
Close$7.98
Open$7.95
Low$7.81
Low Change-0.14 (-1.76%)
High$8.01
High Change+0.06 (+0.75%)
Range$0.20
Volume37.116K
Dollar Volume$296.19K

STNE Regular Trading Hours

+0.26(+3.26%)
Close$8.24
Open$7.98
Low$7.89
Low Change-0.09 (-1.13%)
High$8.32
High Change+0.34 (+4.26%)
Range$0.43
Volume5.539M
Dollar Volume$45.64M

STNE After Hours

+0.01(+0.13%)
Close$8.21
Open$8.20
Low$8.20
Low Change0.00 (0.00%)
High$8.30
High Change+0.10 (+1.22%)
Range$0.10
Volume70.598K
Dollar Volume$579.64K

STNE Premarket Yesterday

-0.06(-0.73%)
Close$8.14
Open$8.20
Low$8.11
Low Change-0.09 (-1.10%)
High$8.22
High Change+0.02 (+0.24%)
Range$0.11
Volume18.088K
Dollar Volume$147.24K

STNE Regular Trading Hours Yesterday

-0.21(-2.56%)
Close$8.00
Open$8.21
Low$7.99
Low Change-0.22 (-2.68%)
High$8.21
High Change+0.00 (+0.00%)
Range$0.22
Volume6.059M
Dollar Volume$48.48M

STNE After Hours Yesterday

-0.04(-0.52%)
Close$7.96
Open$8.00
Low$7.96
Low Change-0.04 (-0.52%)
High$8.05
High Change+0.05 (+0.63%)
Range$0.09
Volume49.178K
Dollar Volume$391.37K