USNasdaq
STIM

Neuronetics, Inc. Common Stock

$1.39

Change

+0.11(+8.17%)

Volume

83.869K($115.80K)

Market Capitalization

$90.35M

STIM Premarket

+0.02(+1.57%)
Close$1.29
Open$1.27
Low$1.21
Low Change-0.06 (-4.72%)
High$1.34
High Change+0.07 (+5.51%)
Range$0.13
Volume7.825K
Dollar Volume$10.09K

STIM Regular Trading Hours

+0.12(+9.45%)
Close$1.39
Open$1.27
Low$1.26
Low Change-0.01 (-0.79%)
High$1.42
High Change+0.15 (+11.81%)
Range$0.16
Volume76.044K
Dollar Volume$105.70K

STIM After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

STIM Premarket Yesterday

+0.00(+0.00%)
Close$1.42
Open$1.42
Low$1.42
Low Change0.00 (0.00%)
High$1.42
High Change+0.00 (+0.01%)
Range$0.00
Volume875
Dollar Volume$1.24K

STIM Regular Trading Hours Yesterday

-0.14(-9.51%)
Close$1.29
Open$1.42
Low$1.23
Low Change-0.19 (-13.37%)
High$1.42
High Change+0.00 (+0.00%)
Range$0.19
Volume114.375K
Dollar Volume$146.97K

STIM After Hours Yesterday

+0.00(+0.00%)
Close$1.31
Open$1.31
Low$1.31
Low Change0.00 (0.00%)
High$1.31
High Change+0.00 (+0.00%)
Range$0.00
Volume151
Dollar Volume$197.81