USNew York Stock Exchange
STEM

Stem, Inc.

$0.3201

Change

-0.0133(-3.99%)

Volume

9.662M($3.09M)

Market Capitalization

$52.10M

STEM Premarket

-0.0088(-2.64%)
Close$0.3245
Open$0.3333
Low$0.3215
Low Change-0.0118 (-3.54%)
High$0.3417
High Change+0.0084 (+2.52%)
Range$0.0202
Volume43.946K
Dollar Volume$14.26K

STEM Regular Trading Hours

-0.0102(-3.09%)
Close$0.3198
Open$0.3300
Low$0.3029
Low Change-0.0271 (-8.21%)
High$0.3474
High Change+0.0174 (+5.27%)
Range$0.0445
Volume7.345M
Dollar Volume$2.35M

STEM After Hours

-0.0037(-1.14%)
Close$0.3201
Open$0.3238
Low$0.3100
Low Change-0.0138 (-4.26%)
High$0.3499
High Change+0.0261 (+8.06%)
Range$0.0399
Volume2.273M
Dollar Volume$727.49K

STEM Premarket Yesterday

+0.0206(+6.27%)
Close$0.3489
Open$0.3283
Low$0.3283
Low Change0.0000 (0.00%)
High$0.3600
High Change+0.0317 (+9.66%)
Range$0.0317
Volume55.23K
Dollar Volume$19.27K

STEM Regular Trading Hours Yesterday

-0.0073(-2.14%)
Close$0.3334
Open$0.3407
Low$0.3200
Low Change-0.0207 (-6.08%)
High$0.3490
High Change+0.0083 (+2.44%)
Range$0.0290
Volume3.699M
Dollar Volume$1.23M

STEM After Hours Yesterday

+0.0019(+0.56%)
Close$0.3399
Open$0.3380
Low$0.3300
Low Change-0.0080 (-2.37%)
High$0.3490
High Change+0.0110 (+3.25%)
Range$0.0190
Volume54.605K
Dollar Volume$18.56K