USNew York Stock Exchange
STE

STERIS plc

$207.49

Change

+3.19(+1.56%)

Volume

444.671K($92.23M)

Market Capitalization

$20.48B

STE Premarket

-4.50(-2.17%)
Close$203.00
Open$207.50
Low$203.00
Low Change-4.50 (-2.17%)
High$207.50
High Change+0.00 (+0.00%)
Range$4.50
Volume419
Dollar Volume$85.06K

STE Regular Trading Hours

+3.70(+1.82%)
Close$207.40
Open$203.70
Low$203.70
Low Change0.00 (0.00%)
High$208.56
High Change+4.86 (+2.39%)
Range$4.86
Volume402.745K
Dollar Volume$83.53M

STE After Hours

+0.00(+0.00%)
Close$207.49
Open$207.49
Low$207.49
Low Change0.00 (0.00%)
High$207.49
High Change+0.00 (+0.00%)
Range$0.00
Volume41.507K
Dollar Volume$8.61M

STE Premarket Yesterday

+0.00(+0.00%)
Close$210.01
Open$210.01
Low$208.71
Low Change-1.30 (-0.62%)
High$210.01
High Change+0.00 (+0.00%)
Range$1.30
Volume460
Dollar Volume$96.60K

STE Regular Trading Hours Yesterday

-0.64(-0.31%)
Close$204.30
Open$204.94
Low$202.72
Low Change-2.22 (-1.08%)
High$206.79
High Change+1.85 (+0.90%)
Range$4.07
Volume532.682K
Dollar Volume$108.83M

STE After Hours Yesterday

+0.00(+0.00%)
Close$204.34
Open$204.34
Low$204.34
Low Change0.00 (0.00%)
High$204.34
High Change+0.00 (+0.00%)
Range$0.00
Volume12.356K
Dollar Volume$2.52M