USNew York Stock Exchange
ST

Sensata Technologies Holding plc

$27.24

Change

-0.06(-0.22%)

Volume

2.531M($68.94M)

Market Capitalization

$4.07B

ST Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ST Regular Trading Hours

-0.01(-0.04%)
Close$27.24
Open$27.25
Low$27.20
Low Change-0.06 (-0.20%)
High$27.75
High Change+0.50 (+1.83%)
Range$0.56
Volume2.504M
Dollar Volume$68.21M

ST After Hours

+0.00(+0.00%)
Close$27.24
Open$27.24
Low$27.24
Low Change0.00 (0.00%)
High$27.24
High Change+0.00 (+0.00%)
Range$0.00
Volume26.967K
Dollar Volume$734.58K

ST Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ST Regular Trading Hours Yesterday

-1.05(-3.70%)
Close$27.30
Open$28.35
Low$27.16
Low Change-1.19 (-4.20%)
High$28.65
High Change+0.30 (+1.06%)
Range$1.49
Volume5.938M
Dollar Volume$162.10M

ST After Hours Yesterday

+0.00(+0.00%)
Close$27.32
Open$27.32
Low$27.32
Low Change0.00 (0.00%)
High$27.32
High Change+0.00 (+0.00%)
Range$0.00
Volume3.315K
Dollar Volume$90.57K