USNasdaq
SSTI

SoundThinking, Inc. Common Stock

$12.33

Change

+0.03(+0.24%)

Volume

51.018K($629.16K)

Market Capitalization

$155.22M

SSTI Premarket

+0.00(+0.00%)
Close$13.41
Open$13.41
Low$13.41
Low Change0.00 (0.00%)
High$13.41
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.34K

SSTI Regular Trading Hours

+0.21(+1.73%)
Close$12.33
Open$12.12
Low$11.71
Low Change-0.42 (-3.42%)
High$12.64
High Change+0.52 (+4.32%)
Range$0.94
Volume49.768K
Dollar Volume$613.64K

SSTI After Hours

+0.00(+0.00%)
Close$12.33
Open$12.33
Low$12.33
Low Change0.00 (0.00%)
High$12.33
High Change+0.00 (+0.00%)
Range$0.00
Volume1.15K
Dollar Volume$14.18K

SSTI Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

SSTI Regular Trading Hours Yesterday

-0.09(-0.73%)
Close$12.30
Open$12.39
Low$12.05
Low Change-0.34 (-2.74%)
High$12.79
High Change+0.40 (+3.19%)
Range$0.74
Volume63.505K
Dollar Volume$781.11K

SSTI After Hours Yesterday

+0.00(+0.00%)
Close$12.29
Open$12.29
Low$12.29
Low Change0.00 (0.00%)
High$12.29
High Change+0.00 (+0.00%)
Range$0.00
Volume868
Dollar Volume$10.67K