USNasdaq
SSP

The E.W. Scripps Company

$2.05

Change

+0.06(+3.02%)

Volume

489.707K($962.76K)

Market Capitalization

$177.04M

SSP Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

SSP Regular Trading Hours

+0.01(+0.26%)
Close$1.97
Open$1.96
Low$1.93
Low Change-0.03 (-1.53%)
High$2.06
High Change+0.10 (+4.85%)
Range$0.13
Volume484.014K
Dollar Volume$951.09K

SSP After Hours

+0.09(+4.59%)
Close$2.05
Open$1.96
Low$1.96
Low Change0.00 (0.00%)
High$2.05
High Change+0.09 (+4.59%)
Range$0.09
Volume5.693K
Dollar Volume$11.67K

SSP Premarket Yesterday

+0.09(+4.53%)
Close$2.04
Open$1.95
Low$1.95
Low Change0.00 (0.00%)
High$2.04
High Change+0.09 (+4.53%)
Range$0.09
Volume596
Dollar Volume$1.22K

SSP Regular Trading Hours Yesterday

+0.01(+0.51%)
Close$1.99
Open$1.98
Low$1.90
Low Change-0.08 (-4.04%)
High$2.05
High Change+0.07 (+3.28%)
Range$0.15
Volume666.353K
Dollar Volume$1.33M

SSP After Hours Yesterday

+0.09(+4.52%)
Close$2.08
Open$1.99
Low$1.99
Low Change0.00 (0.00%)
High$2.08
High Change+0.09 (+4.52%)
Range$0.09
Volume7.767K
Dollar Volume$16.16K