USNew York Stock Exchange
SSD
Simpson Manufacturing Co., Inc.
$168.40
Change
-0.33(-0.20%)
Volume
436.307K($73.47M)
Market Capitalization
$7.10B
SSD Premarket
-2.50(-1.48%)
| Close | $166.00 |
|---|---|
| Open | $168.50 |
| Low | $166.00 |
| Low Change | -2.50 (-1.48%) |
| High | $168.50 |
| High Change | +0.00 (+0.00%) |
| Range | $2.50 |
| Volume | 202 |
| Dollar Volume | $33.53K |
SSD Regular Trading Hours
+0.48(+0.29%)
| Close | $168.40 |
|---|---|
| Open | $167.92 |
| Low | $167.13 |
| Low Change | -0.79 (-0.47%) |
| High | $170.92 |
| High Change | +3.00 (+1.79%) |
| Range | $3.78 |
| Volume | 436.105K |
| Dollar Volume | $73.44M |
SSD After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SSD Premarket Yesterday
-0.13(-0.08%)
| Close | $171.00 |
|---|---|
| Open | $171.13 |
| Low | $171.00 |
| Low Change | -0.13 (-0.08%) |
| High | $171.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 1.86K |
| Dollar Volume | $318.06K |
SSD Regular Trading Hours Yesterday
-3.82(-2.21%)
| Close | $168.73 |
|---|---|
| Open | $172.55 |
| Low | $168.52 |
| Low Change | -4.03 (-2.34%) |
| High | $173.35 |
| High Change | +0.80 (+0.46%) |
| Range | $4.83 |
| Volume | 240.899K |
| Dollar Volume | $40.65M |
SSD After Hours Yesterday
+0.00(+0.00%)
| Close | $168.66 |
|---|---|
| Open | $168.66 |
| Low | $168.66 |
| Low Change | 0.00 (0.00%) |
| High | $168.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 496 |
| Dollar Volume | $83.66K |