USNew York Stock Exchange
SSB

SouthState Corporation

$100.21

Change

+1.23(+1.24%)

Volume

599.708K($60.10M)

Market Capitalization

$7.65B

SSB Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

SSB Regular Trading Hours

+1.75(+1.78%)
Close$100.21
Open$98.46
Low$98.22
Low Change-0.24 (-0.24%)
High$101.81
High Change+3.35 (+3.40%)
Range$3.59
Volume581.631K
Dollar Volume$58.29M

SSB After Hours

+0.00(+0.00%)
Close$100.21
Open$100.21
Low$100.21
Low Change0.00 (0.00%)
High$100.21
High Change+0.00 (+0.00%)
Range$0.00
Volume18.077K
Dollar Volume$1.81M

SSB Premarket Yesterday

+0.54(+0.53%)
Close$102.55
Open$102.01
Low$102.01
Low Change0.00 (0.00%)
High$102.55
High Change+0.54 (+0.53%)
Range$0.54
Volume354
Dollar Volume$36.30K

SSB Regular Trading Hours Yesterday

-3.49(-3.41%)
Close$98.98
Open$102.47
Low$98.82
Low Change-3.65 (-3.56%)
High$103.13
High Change+0.66 (+0.64%)
Range$4.31
Volume648.074K
Dollar Volume$64.15M

SSB After Hours Yesterday

+0.00(+0.00%)
Close$98.93
Open$98.93
Low$98.93
Low Change0.00 (0.00%)
High$98.93
High Change+0.00 (+0.00%)
Range$0.00
Volume6.681K
Dollar Volume$660.95K