USNasdaq
SPWH

Sportsman's Warehouse Holdings, Inc.

$2.31

Change

-0.09(-3.75%)

Volume

384.615K($888.46K)

Market Capitalization

$87.68M

SPWH Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

SPWH Regular Trading Hours

-0.09(-3.75%)
Close$2.31
Open$2.40
Low$2.27
Low Change-0.13 (-5.42%)
High$2.46
High Change+0.06 (+2.50%)
Range$0.19
Volume384.615K
Dollar Volume$888.46K

SPWH After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

SPWH Premarket Yesterday

+0.03(+1.18%)
Close$2.58
Open$2.55
Low$2.53
Low Change-0.02 (-0.78%)
High$2.63
High Change+0.08 (+3.14%)
Range$0.10
Volume6.176K
Dollar Volume$15.93K

SPWH Regular Trading Hours Yesterday

-0.18(-6.98%)
Close$2.40
Open$2.58
Low$2.39
Low Change-0.19 (-7.36%)
High$2.58
High Change+0.00 (+0.00%)
Range$0.19
Volume366.758K
Dollar Volume$880.22K

SPWH After Hours Yesterday

-0.06(-2.49%)
Close$2.35
Open$2.41
Low$2.35
Low Change-0.06 (-2.49%)
High$2.45
High Change+0.04 (+1.66%)
Range$0.10
Volume1.949K
Dollar Volume$4.58K