USNasdaq
SPRY

ARS Pharmaceuticals, Inc. Common Stock

$11.18

Change

-0.14(-1.24%)

Volume

1.117M($12.51M)

Market Capitalization

$1.09B

SPRY Premarket

-0.38(-3.31%)
Close$11.11
Open$11.49
Low$11.11
Low Change-0.38 (-3.31%)
High$11.55
High Change+0.06 (+0.52%)
Range$0.44
Volume3.005K
Dollar Volume$33.39K

SPRY Regular Trading Hours

+0.02(+0.18%)
Close$11.20
Open$11.18
Low$10.83
Low Change-0.35 (-3.13%)
High$11.56
High Change+0.38 (+3.44%)
Range$0.73
Volume1.056M
Dollar Volume$11.83M

SPRY After Hours

+0.00(+0.00%)
Close$11.18
Open$11.18
Low$11.18
Low Change0.00 (0.00%)
High$11.18
High Change+0.00 (+0.00%)
Range$0.00
Volume57.604K
Dollar Volume$644.01K

SPRY Premarket Yesterday

+0.36(+3.24%)
Close$11.46
Open$11.10
Low$11.10
Low Change0.00 (0.00%)
High$11.47
High Change+0.37 (+3.38%)
Range$0.37
Volume3.517K
Dollar Volume$40.30K

SPRY Regular Trading Hours Yesterday

-0.18(-1.57%)
Close$11.32
Open$11.50
Low$10.67
Low Change-0.83 (-7.22%)
High$11.60
High Change+0.10 (+0.91%)
Range$0.93
Volume1.108M
Dollar Volume$12.55M

SPRY After Hours Yesterday

+0.00(+0.00%)
Close$11.32
Open$11.32
Low$11.32
Low Change0.00 (0.00%)
High$11.32
High Change+0.00 (+0.00%)
Range$0.00
Volume14.519K
Dollar Volume$164.36K