USNasdaq
SPRO

Spero Therapeutics, Inc. Common Stock

$0.9551

Change

-0.0350(-3.53%)

Volume

308K($295.64K)

Market Capitalization

$52.07M

SPRO Premarket

-0.0002(-0.02%)
Close$0.9900
Open$0.9902
Low$0.9900
Low Change-0.0002 (-0.02%)
High$0.9902
High Change+0.0000 (+0.00%)
Range$0.0002
Volume1.808K
Dollar Volume$1.79K

SPRO Regular Trading Hours

-0.0303(-3.06%)
Close$0.9597
Open$0.9900
Low$0.9501
Low Change-0.0399 (-4.03%)
High$0.9900
High Change+0.0000 (+0.00%)
Range$0.0399
Volume305.992K
Dollar Volume$293.66K

SPRO After Hours

-0.0047(-0.49%)
Close$0.9551
Open$0.9598
Low$0.9551
Low Change-0.0047 (-0.49%)
High$0.9598
High Change+0.0000 (+0.00%)
Range$0.0047
Volume200
Dollar Volume$191.02

SPRO Premarket Yesterday

+0.0052(+0.52%)
Close$1.0000
Open$0.9948
Low$0.9948
Low Change0.0000 (0.00%)
High$1.0009
High Change+0.0061 (+0.61%)
Range$0.0061
Volume11.598K
Dollar Volume$11.60K

SPRO Regular Trading Hours Yesterday

-0.0019(-0.19%)
Close$0.9901
Open$0.9920
Low$0.9900
Low Change-0.0020 (-0.20%)
High$1.0200
High Change+0.0280 (+2.82%)
Range$0.0300
Volume191.523K
Dollar Volume$189.63K

SPRO After Hours Yesterday

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00