USNasdaq
SPRB

Spruce Biosciences, Inc. Common Stock

$0.3994

Change

+0.0212(+5.61%)

Volume

282.059K($109.87K)

Market Capitalization

$16.50M

SPRB Premarket

+0.0000(+0.00%)
Close$0.3731
Open$0.3731
Low$0.3731
Low Change0.0000 (0.00%)
High$0.3731
High Change+0.0000 (+0.00%)
Range$0.0000
Volume6.173K
Dollar Volume$2.30K

SPRB Regular Trading Hours

+0.0078(+2.04%)
Close$0.3899
Open$0.3821
Low$0.3730
Low Change-0.0091 (-2.38%)
High$0.3899
High Change+0.0078 (+2.04%)
Range$0.0169
Volume275.786K
Dollar Volume$107.53K

SPRB After Hours

+0.0000(+0.00%)
Close$0.3994
Open$0.3994
Low$0.3994
Low Change0.0000 (0.00%)
High$0.3994
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$39.94

SPRB Premarket Yesterday

+0.0049(+1.28%)
Close$0.3890
Open$0.3841
Low$0.3831
Low Change-0.0010 (-0.26%)
High$0.3890
High Change+0.0049 (+1.28%)
Range$0.0059
Volume952
Dollar Volume$370.33

SPRB Regular Trading Hours Yesterday

-0.0218(-5.45%)
Close$0.3782
Open$0.4000
Low$0.3731
Low Change-0.0269 (-6.73%)
High$0.4001
High Change+0.0001 (+0.03%)
Range$0.0270
Volume290.998K
Dollar Volume$110.06K

SPRB After Hours Yesterday

-0.0222(-5.53%)
Close$0.3791
Open$0.4013
Low$0.3790
Low Change-0.0223 (-5.56%)
High$0.4013
High Change+0.0000 (+0.00%)
Range$0.0223
Volume10.36K
Dollar Volume$3.93K