USNew York Stock Exchange
SPR
Spirit Aerosystems Holdings, Inc.
$33.26
Change
+0.12(+0.36%)
Volume
916.897K($30.48M)
Market Capitalization
$3.89B
SPR Premarket
+0.00(+0.00%)
| Close | $32.50 |
|---|---|
| Open | $32.50 |
| Low | $32.50 |
| Low Change | 0.00 (0.00%) |
| High | $32.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 168 |
| Dollar Volume | $5.46K |
SPR Regular Trading Hours
+0.07(+0.21%)
| Close | $33.24 |
|---|---|
| Open | $33.17 |
| Low | $32.80 |
| Low Change | -0.37 (-1.12%) |
| High | $33.55 |
| High Change | +0.38 (+1.15%) |
| Range | $0.75 |
| Volume | 867.936K |
| Dollar Volume | $28.85M |
SPR After Hours
+0.00(+0.00%)
| Close | $33.26 |
|---|---|
| Open | $33.26 |
| Low | $33.26 |
| Low Change | 0.00 (0.00%) |
| High | $33.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 48.793K |
| Dollar Volume | $1.62M |
SPR Premarket Yesterday
-0.48(-1.42%)
| Close | $33.22 |
|---|---|
| Open | $33.70 |
| Low | $33.22 |
| Low Change | -0.48 (-1.42%) |
| High | $33.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.48 |
| Volume | 222 |
| Dollar Volume | $7.37K |
SPR Regular Trading Hours Yesterday
+0.16(+0.49%)
| Close | $33.14 |
|---|---|
| Open | $32.98 |
| Low | $32.87 |
| Low Change | -0.11 (-0.33%) |
| High | $33.56 |
| High Change | +0.58 (+1.76%) |
| Range | $0.69 |
| Volume | 1.19M |
| Dollar Volume | $39.43M |
SPR After Hours Yesterday
+0.00(+0.00%)
| Close | $33.17 |
|---|---|
| Open | $33.17 |
| Low | $33.17 |
| Low Change | 0.00 (0.00%) |
| High | $33.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 672 |
| Dollar Volume | $22.29K |