USNasdaq
SPPL

SIMPPLE LTD. Ordinary Shares

$0.7900

Change

+0.0100(+1.28%)

Volume

65.066K($51.91K)

Market Capitalization

$12.82M

SPPL Premarket

-0.0511(-6.11%)
Close$0.7859
Open$0.8370
Low$0.7799
Low Change-0.0571 (-6.82%)
High$0.8992
High Change+0.0622 (+7.43%)
Range$0.1193
Volume3.588K
Dollar Volume$2.82K

SPPL Regular Trading Hours

+0.0033(+0.41%)
Close$0.8000
Open$0.7967
Low$0.7664
Low Change-0.0303 (-3.80%)
High$0.8280
High Change+0.0313 (+3.93%)
Range$0.0616
Volume52.561K
Dollar Volume$42.05K

SPPL After Hours

+0.0000(+0.00%)
Close$0.7900
Open$0.7900
Low$0.7900
Low Change0.0000 (0.00%)
High$0.7900
High Change+0.0000 (+0.00%)
Range$0.0000
Volume8.917K
Dollar Volume$7.04K

SPPL Premarket Yesterday

-0.0183(-2.23%)
Close$0.8020
Open$0.8203
Low$0.8020
Low Change-0.0183 (-2.23%)
High$0.8203
High Change+0.0000 (+0.00%)
Range$0.0183
Volume670
Dollar Volume$537.34

SPPL Regular Trading Hours Yesterday

-0.0369(-4.52%)
Close$0.7800
Open$0.8169
Low$0.7800
Low Change-0.0369 (-4.52%)
High$0.8450
High Change+0.0281 (+3.44%)
Range$0.0650
Volume72.438K
Dollar Volume$56.50K

SPPL After Hours Yesterday

+0.0019(+0.25%)
Close$0.7620
Open$0.7601
Low$0.7601
Low Change0.0000 (0.00%)
High$0.7800
High Change+0.0199 (+2.62%)
Range$0.0199
Volume5.922K
Dollar Volume$4.51K