USNew York Stock Exchange
SPOT
Spotify Technology S.A.
$461.06
Change
+6.98(+1.54%)
Volume
1.453M($669.79M)
Market Capitalization
$93.17B
SPOT Premarket
+9.10(+2.06%)
| Close | $451.10 |
|---|---|
| Open | $442.00 |
| Low | $437.73 |
| Low Change | -4.27 (-0.97%) |
| High | $451.10 |
| High Change | +9.10 (+2.06%) |
| Range | $13.37 |
| Volume | 7.259K |
| Dollar Volume | $3.27M |
SPOT Regular Trading Hours
+15.78(+3.54%)
| Close | $461.05 |
|---|---|
| Open | $445.27 |
| Low | $444.17 |
| Low Change | -1.10 (-0.25%) |
| High | $464.47 |
| High Change | +19.20 (+4.31%) |
| Range | $20.30 |
| Volume | 1.439M |
| Dollar Volume | $663.56M |
SPOT After Hours
+0.18(+0.04%)
| Close | $461.06 |
|---|---|
| Open | $460.88 |
| Low | $460.00 |
| Low Change | -0.88 (-0.19%) |
| High | $461.06 |
| High Change | +0.18 (+0.04%) |
| Range | $1.06 |
| Volume | 6.404K |
| Dollar Volume | $2.95M |
SPOT Premarket Yesterday
+4.00(+0.89%)
| Close | $453.00 |
|---|---|
| Open | $449.00 |
| Low | $449.00 |
| Low Change | 0.00 (0.00%) |
| High | $455.00 |
| High Change | +6.00 (+1.34%) |
| Range | $6.00 |
| Volume | 8.065K |
| Dollar Volume | $3.65M |
SPOT Regular Trading Hours Yesterday
+0.17(+0.04%)
| Close | $454.09 |
|---|---|
| Open | $453.92 |
| Low | $450.01 |
| Low Change | -3.91 (-0.86%) |
| High | $460.78 |
| High Change | +6.86 (+1.51%) |
| Range | $10.77 |
| Volume | 1.67M |
| Dollar Volume | $758.38M |
SPOT After Hours Yesterday
-0.01(-0.00%)
| Close | $454.15 |
|---|---|
| Open | $454.16 |
| Low | $454.15 |
| Low Change | -0.01 (-0.00%) |
| High | $455.00 |
| High Change | +0.84 (+0.18%) |
| Range | $0.85 |
| Volume | 3.847K |
| Dollar Volume | $1.75M |