USOTC
SPEC
Spectaire Holdings, Inc. Common Stock
$0.0170
Change
-0.0010(-5.56%)
Volume
69.761K($1.19K)
Market Capitalization
-
SPEC Premarket
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SPEC Regular Trading Hours
-0.0017(-8.97%)
| Close | $0.0170 |
|---|---|
| Open | $0.0187 |
| Low | $0.0170 |
| Low Change | -0.0017 (-8.97%) |
| High | $0.0369 |
| High Change | +0.0182 (+97.32%) |
| Range | $0.0199 |
| Volume | 69.761K |
| Dollar Volume | $1.19K |
SPEC After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SPEC Premarket Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
SPEC Regular Trading Hours Yesterday
+0.0000(+0.00%)
| Close | $0.0180 |
|---|---|
| Open | $0.0180 |
| Low | $0.0180 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0180 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 11.398K |
| Dollar Volume | $205.16 |
SPEC After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |