USNasdaq
SPCB
SuperCom, Ltd
$3.41
Change
-0.08(-2.29%)
Volume
81.329K($273.44K)
Market Capitalization
$6.72M
SPCB Premarket
+0.01(+0.42%)
| Close | $3.20 |
|---|---|
| Open | $3.19 |
| Low | $3.04 |
| Low Change | -0.15 (-4.70%) |
| High | $3.36 |
| High Change | +0.17 (+5.33%) |
| Range | $0.32 |
| Volume | 8.565K |
| Dollar Volume | $27.44K |
SPCB Regular Trading Hours
+0.16(+4.97%)
| Close | $3.38 |
|---|---|
| Open | $3.22 |
| Low | $3.22 |
| Low Change | 0.00 (0.00%) |
| High | $3.49 |
| High Change | +0.27 (+8.39%) |
| Range | $0.27 |
| Volume | 70.664K |
| Dollar Volume | $238.84K |
SPCB After Hours
+0.00(+0.00%)
| Close | $3.41 |
|---|---|
| Open | $3.41 |
| Low | $3.41 |
| Low Change | -0.00 (-0.02%) |
| High | $3.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.1K |
| Dollar Volume | $7.16K |
SPCB Premarket Yesterday
-0.30(-7.92%)
| Close | $3.49 |
|---|---|
| Open | $3.79 |
| Low | $3.27 |
| Low Change | -0.52 (-13.72%) |
| High | $3.80 |
| High Change | +0.01 (+0.26%) |
| Range | $0.53 |
| Volume | 18.199K |
| Dollar Volume | $63.51K |
SPCB Regular Trading Hours Yesterday
-0.11(-3.06%)
| Close | $3.49 |
|---|---|
| Open | $3.60 |
| Low | $3.22 |
| Low Change | -0.38 (-10.56%) |
| High | $3.64 |
| High Change | +0.04 (+1.11%) |
| Range | $0.42 |
| Volume | 97.445K |
| Dollar Volume | $340.08K |
SPCB After Hours Yesterday
-0.03(-0.86%)
| Close | $3.47 |
|---|---|
| Open | $3.50 |
| Low | $3.31 |
| Low Change | -0.19 (-5.43%) |
| High | $3.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 5.229K |
| Dollar Volume | $18.14K |