USNasdaq
SPAI

Safe Pro Group Inc. Common Stock

$3.58

Change

+0.19(+5.60%)

Volume

744.378K($2.89M)

Market Capitalization

$49.26M

SPAI Premarket

+0.56(+16.52%)
Close$3.95
Open$3.39
Low$3.35
Low Change-0.04 (-1.18%)
High$4.38
High Change+0.99 (+29.20%)
Range$1.03
Volume323.406K
Dollar Volume$1.28M

SPAI Regular Trading Hours

-0.15(-3.78%)
Close$3.82
Open$3.97
Low$3.45
Low Change-0.52 (-13.10%)
High$3.99
High Change+0.02 (+0.50%)
Range$0.54
Volume419.822K
Dollar Volume$1.60M

SPAI After Hours

-0.17(-4.53%)
Close$3.58
Open$3.75
Low$3.45
Low Change-0.30 (-8.07%)
High$3.75
High Change+0.00 (+0.00%)
Range$0.30
Volume1.15K
Dollar Volume$4.12K

SPAI Premarket Yesterday

+0.05(+1.34%)
Close$3.79
Open$3.74
Low$3.65
Low Change-0.09 (-2.41%)
High$3.98
High Change+0.24 (+6.42%)
Range$0.33
Volume17.563K
Dollar Volume$66.56K

SPAI Regular Trading Hours Yesterday

-0.31(-8.38%)
Close$3.39
Open$3.70
Low$3.30
Low Change-0.40 (-10.81%)
High$3.77
High Change+0.07 (+1.79%)
Range$0.47
Volume138.658K
Dollar Volume$470.05K

SPAI After Hours Yesterday

+0.03(+0.89%)
Close$3.39
Open$3.36
Low$3.36
Low Change0.00 (0.00%)
High$3.65
High Change+0.29 (+8.63%)
Range$0.29
Volume3.83K
Dollar Volume$12.98K