USNasdaq
SOUN

SoundHound AI, Inc. Class A Common Stock

$21.98

Change

+3.12(+16.57%)

Volume

108.016M($2.33B)

Market Capitalization

$8.13B

SOUN Premarket

+0.02(+0.11%)
Close$18.22
Open$18.20
Low$17.17
Low Change-1.03 (-5.66%)
High$18.97
High Change+0.77 (+4.23%)
Range$1.80
Volume4.623M
Dollar Volume$84.22M

SOUN Regular Trading Hours

+3.56(+19.56%)
Close$21.76
Open$18.20
Low$17.12
Low Change-1.08 (-5.93%)
High$21.87
High Change+3.67 (+20.16%)
Range$4.75
Volume101.862M
Dollar Volume$2.22B

SOUN After Hours

+0.24(+1.10%)
Close$21.98
Open$21.74
Low$21.43
Low Change-0.31 (-1.43%)
High$22.00
High Change+0.26 (+1.20%)
Range$0.57
Volume1.532M
Dollar Volume$33.66M

SOUN Premarket Yesterday

+0.45(+2.05%)
Close$22.43
Open$21.98
Low$20.99
Low Change-0.99 (-4.50%)
High$22.85
High Change+0.87 (+3.96%)
Range$1.86
Volume5.608M
Dollar Volume$125.78M

SOUN Regular Trading Hours Yesterday

-3.58(-15.94%)
Close$18.86
Open$22.43
Low$17.85
Low Change-4.58 (-20.42%)
High$23.80
High Change+1.37 (+6.11%)
Range$5.95
Volume129.728M
Dollar Volume$2.45B

SOUN After Hours Yesterday

-0.35(-1.88%)
Close$18.50
Open$18.86
Low$18.40
Low Change-0.46 (-2.41%)
High$18.89
High Change+0.04 (+0.19%)
Range$0.49
Volume1.473M
Dollar Volume$27.24M