USNew York Stock Exchange
SOS
SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$7.29
Change
+0.30(+4.29%)
Volume
52.499K($371.41K)
Market Capitalization
$21.85M
SOS Premarket
-0.06(-0.90%)
| Close | $6.60 |
|---|---|
| Open | $6.66 |
| Low | $6.51 |
| Low Change | -0.15 (-2.23%) |
| High | $6.95 |
| High Change | +0.29 (+4.35%) |
| Range | $0.44 |
| Volume | 2.858K |
| Dollar Volume | $18.86K |
SOS Regular Trading Hours
+0.26(+3.80%)
| Close | $7.10 |
|---|---|
| Open | $6.84 |
| Low | $6.50 |
| Low Change | -0.34 (-4.97%) |
| High | $7.28 |
| High Change | +0.44 (+6.40%) |
| Range | $0.78 |
| Volume | 49.141K |
| Dollar Volume | $348.90K |
SOS After Hours
+0.00(+0.00%)
| Close | $7.29 |
|---|---|
| Open | $7.29 |
| Low | $7.29 |
| Low Change | 0.00 (0.00%) |
| High | $7.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $3.65K |
SOS Premarket Yesterday
+0.06(+0.86%)
| Close | $7.05 |
|---|---|
| Open | $6.99 |
| Low | $6.99 |
| Low Change | 0.00 (0.00%) |
| High | $7.29 |
| High Change | +0.30 (+4.29%) |
| Range | $0.30 |
| Volume | 1.433K |
| Dollar Volume | $10.10K |
SOS Regular Trading Hours Yesterday
-0.04(-0.57%)
| Close | $6.99 |
|---|---|
| Open | $7.03 |
| Low | $6.70 |
| Low Change | -0.33 (-4.69%) |
| High | $7.15 |
| High Change | +0.12 (+1.71%) |
| Range | $0.45 |
| Volume | 63.614K |
| Dollar Volume | $444.66K |
SOS After Hours Yesterday
-0.16(-2.35%)
| Close | $6.65 |
|---|---|
| Open | $6.81 |
| Low | $6.63 |
| Low Change | -0.18 (-2.64%) |
| High | $6.85 |
| High Change | +0.04 (+0.59%) |
| Range | $0.22 |
| Volume | 3K |
| Dollar Volume | $19.95K |